Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 20.57 21.07 20.16 20.83 4.04 Million
15 Mar, 2018 20.45 21.0 19.71 20.56 2.69 Million
14 Mar, 2018 22.15 22.27 20.21 20.45 4.21 Million
13 Mar, 2018 21.94 22.94 21.5 21.58 6.06 Million
12 Mar, 2018 20.78 21.7 20.3 20.81 3.12 Million
09 Mar, 2018 20.36 20.39 19.13 20.15 3.61 Million
08 Mar, 2018 21.45 21.46 19.12 19.66 4.78 Million
07 Mar, 2018 20.3 22.13 20.3 21.25 2.29 Million
06 Mar, 2018 20.02 20.72 19.56 20.45 2.24 Million
05 Mar, 2018 20.67 20.85 19.91 19.98 2.44 Million