Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 18.3 18.47 17.7 18.03 2.2 Million
13 Apr, 2018 18.55 18.79 18.06 18.15 1.73 Million
12 Apr, 2018 18.89 19.1 17.8 18.64 3.59 Million
11 Apr, 2018 19.85 19.86 18.85 19.12 4.13 Million
10 Apr, 2018 19.22 20.19 18.57 19.92 4.14 Million
09 Apr, 2018 17.63 19.28 17.6 18.82 5.17 Million
06 Apr, 2018 16.76 17.32 16.23 16.79 3.13 Million
05 Apr, 2018 16.95 17.46 16.92 17.02 2.04 Million
04 Apr, 2018 16.22 16.97 16.02 16.84 1.92 Million
03 Apr, 2018 16.63 17.05 16.59 16.69 2.01 Million