Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 16.47 17.14 16.19 16.36 1.64 Million
29 Mar, 2018 16.25 16.74 16.12 16.54 2.64 Million
28 Mar, 2018 16.07 16.34 15.56 16.2 2 Million
27 Mar, 2018 17.44 17.47 15.97 16.22 2.54 Million
26 Mar, 2018 16.86 17.5 16.35 17.31 2.3 Million
23 Mar, 2018 17.03 17.05 16.23 16.67 3.67 Million
22 Mar, 2018 20.1 20.11 16.7 16.76 6.22 Million
21 Mar, 2018 19.97 20.54 19.89 20.4 1.41 Million
20 Mar, 2018 19.89 20.27 19.64 19.81 1.57 Million
19 Mar, 2018 20.56 20.74 19.63 19.95 2.02 Million