Century Aluminum Company (CENX)

USD 17.32

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 12.36 12.87 11.98 12.79 1.98 Million
05 Aug, 2024 11.79 12.48 11.4 12.09 1.49 Million
02 Aug, 2024 13.38 13.44 12.5 12.71 2.03 Million
01 Aug, 2024 14.98 15.1 13.79 13.89 1.37 Million
31 Jul, 2024 14.94 15.42 14.83 15.11 1.65 Million
30 Jul, 2024 14.79 15.05 14.05 14.23 1.28 Million
29 Jul, 2024 15.21 15.42 14.89 14.94 640.3 Thousand
26 Jul, 2024 15.56 15.81 15.01 15.42 1.46 Million
25 Jul, 2024 15.52 15.67 15.07 15.16 1.17 Million
24 Jul, 2024 15.83 16.09 15.45 15.52 1.01 Million