Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 20.66 20.84 19.87 20.08 951.57 Thousand
17 Mar, 2025 20.06 20.69 19.73 20.45 1.25 Million
14 Mar, 2025 19.91 20.13 19.36 19.95 1.37 Million
13 Mar, 2025 19.31 19.98 19.07 19.4 1.28 Million
12 Mar, 2025 18.48 19.71 18.48 19.15 3.07 Million
11 Mar, 2025 16.74 18.81 16.65 18.11 3.24 Million
10 Mar, 2025 18.01 18.44 16.45 16.6 2.76 Million
07 Mar, 2025 17.95 19.02 17.45 18.67 1.74 Million
06 Mar, 2025 18.71 19.35 17.7 18.07 2.31 Million
05 Mar, 2025 18.78 19.12 18.27 18.96 1.45 Million