Century Aluminum Company (CENX)

USD 16.41

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 13.04 13.18 12.76 12.97 746.1 Thousand
04 Sep, 2024 13.07 13.67 12.99 13.0 883.9 Thousand
03 Sep, 2024 13.86 13.89 12.92 13.04 999.41 Thousand
30 Aug, 2024 14.67 14.67 14.13 14.36 709.1 Thousand
29 Aug, 2024 14.53 14.6 14.19 14.5 808.64 Thousand
28 Aug, 2024 14.73 14.87 14.27 14.49 1.01 Million
27 Aug, 2024 15.34 15.72 15.23 15.37 483.8 Thousand
26 Aug, 2024 15.83 16.16 15.37 15.58 961.14 Thousand
23 Aug, 2024 14.35 15.21 14.12 15.16 953.2 Thousand
22 Aug, 2024 14.48 14.58 14.01 14.08 605.83 Thousand