Century Aluminum Company (CENX)

USD 16.41

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 14.93 15.01 14.4 14.61 880.41 Thousand
20 Aug, 2024 14.35 15.0 14.16 14.94 1.5 Million
19 Aug, 2024 13.8 14.49 13.74 14.26 848.99 Thousand
16 Aug, 2024 13.35 13.74 13.32 13.66 1.3 Million
15 Aug, 2024 13.96 13.98 13.44 13.56 1.21 Million
14 Aug, 2024 14.02 14.2 13.34 13.44 909.06 Thousand
13 Aug, 2024 13.92 14.05 13.64 13.67 1.04 Million
12 Aug, 2024 12.83 14.1 12.83 13.95 2.01 Million
09 Aug, 2024 12.57 12.84 11.8 12.61 2.07 Million
08 Aug, 2024 12.7 13.05 12.24 12.93 1.31 Million