Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2007 | 8.72 | 8.79 | 8.6 | 8.61 | 378.27 Thousand |
| 17 Oct, 2007 | 8.82 | 8.96 | 8.66 | 8.73 | 351.71 Thousand |
| 16 Oct, 2007 | 8.95 | 8.97 | 8.68 | 8.72 | 411.34 Thousand |
| 15 Oct, 2007 | 9.09 | 9.12 | 8.96 | 8.96 | 514.62 Thousand |
| 12 Oct, 2007 | 9.01 | 9.19 | 9.01 | 9.11 | 292.38 Thousand |
| 11 Oct, 2007 | 9.11 | 9.23 | 9.01 | 9.11 | 547.5 Thousand |
| 10 Oct, 2007 | 9.1 | 9.21 | 8.97 | 9.07 | 326.37 Thousand |
| 09 Oct, 2007 | 9.04 | 9.14 | 9.01 | 9.1 | 244.93 Thousand |
| 08 Oct, 2007 | 9.17 | 9.24 | 8.95 | 9.02 | 277.3 Thousand |
| 05 Oct, 2007 | 9.27 | 9.47 | 9.15 | 9.21 | 342.42 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT