Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 8.14 | 8.38 | 7.86 | 7.92 | 687.22 Thousand |
| 31 Oct, 2007 | 8.36 | 8.58 | 8.16 | 8.32 | 700.95 Thousand |
| 30 Oct, 2007 | 8.13 | 8.35 | 8.07 | 8.33 | 297.82 Thousand |
| 29 Oct, 2007 | 8.44 | 8.5 | 8.07 | 8.15 | 688.4 Thousand |
| 26 Oct, 2007 | 8.57 | 8.74 | 8.34 | 8.43 | 577.38 Thousand |
| 25 Oct, 2007 | 8.61 | 8.92 | 8.43 | 8.45 | 319.97 Thousand |
| 24 Oct, 2007 | 8.67 | 8.79 | 8.44 | 8.6 | 463.49 Thousand |
| 23 Oct, 2007 | 8.86 | 8.86 | 8.67 | 8.75 | 474.47 Thousand |
| 22 Oct, 2007 | 8.43 | 8.83 | 8.2 | 8.67 | 430.22 Thousand |
| 19 Oct, 2007 | 8.61 | 8.61 | 8.31 | 8.4 | 868.24 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT