Central Garden & Pet Company A (CENTA)

USD 30.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 12.35 12.97 12.34 12.82 1.62 Million
14 Feb, 2007 12.46 12.71 12.21 12.32 1.96 Million
13 Feb, 2007 12.75 12.87 12.38 12.5 2.09 Million
12 Feb, 2007 12.89 13.13 12.45 12.7 1.16 Million
09 Feb, 2007 13.34 13.45 12.76 12.85 1.57 Million
08 Feb, 2007 11.9 14.82 11.88 13.37 5.47 Million
07 Feb, 2007 15.03 15.14 14.88 15.05 1.57 Million
06 Feb, 2007 14.5 15.4 14.5 15.05 3.59 Million