Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2007 | 7.25 | 7.32 | 7.03 | 7.11 | 519.81 Thousand |
| 14 Nov, 2007 | 7.27 | 7.39 | 7.26 | 7.3 | 530.29 Thousand |
| 13 Nov, 2007 | 7.1 | 7.33 | 7.04 | 7.22 | 949.56 Thousand |
| 12 Nov, 2007 | 7.01 | 7.19 | 7.0 | 7.05 | 428.38 Thousand |
| 09 Nov, 2007 | 7.1 | 7.21 | 6.89 | 7.03 | 394.51 Thousand |
| 08 Nov, 2007 | 7.34 | 7.46 | 7.15 | 7.18 | 451.7 Thousand |
| 07 Nov, 2007 | 7.48 | 7.56 | 7.23 | 7.24 | 391.73 Thousand |
| 06 Nov, 2007 | 7.69 | 7.69 | 7.45 | 7.59 | 372.9 Thousand |
| 05 Nov, 2007 | 7.65 | 7.79 | 7.54 | 7.69 | 231.31 Thousand |
| 02 Nov, 2007 | 8.0 | 8.0 | 7.69 | 7.77 | 212.82 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT