Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2007 | 6.0 | 6.04 | 5.88 | 5.95 | 396.59 Thousand |
| 13 Dec, 2007 | 6.2 | 6.27 | 5.97 | 6.11 | 588.52 Thousand |
| 12 Dec, 2007 | 6.35 | 6.48 | 6.1 | 6.24 | 398.71 Thousand |
| 11 Dec, 2007 | 6.18 | 6.38 | 6.14 | 6.16 | 772.51 Thousand |
| 10 Dec, 2007 | 5.62 | 6.29 | 5.62 | 6.12 | 881.02 Thousand |
| 07 Dec, 2007 | 5.57 | 5.78 | 5.57 | 5.62 | 983.28 Thousand |
| 06 Dec, 2007 | 5.4 | 5.63 | 5.38 | 5.57 | 646.37 Thousand |
| 05 Dec, 2007 | 5.35 | 5.49 | 5.29 | 5.42 | 730.4 Thousand |
| 04 Dec, 2007 | 5.23 | 5.47 | 5.2 | 5.22 | 824.28 Thousand |
| 03 Dec, 2007 | 5.25 | 5.5 | 5.13 | 5.26 | 1.01 Million |
CENX
CEP
CEPO
CENN
CENQW
CENT