Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 5.22 | 5.55 | 5.02 | 5.36 | 574.55 Thousand |
| 28 Dec, 2007 | 5.44 | 5.54 | 5.23 | 5.26 | 369.7 Thousand |
| 27 Dec, 2007 | 5.67 | 5.67 | 5.32 | 5.35 | 428.43 Thousand |
| 26 Dec, 2007 | 5.58 | 5.69 | 5.31 | 5.63 | 483.22 Thousand |
| 24 Dec, 2007 | 5.68 | 5.69 | 5.38 | 5.67 | 117.04 Thousand |
| 21 Dec, 2007 | 5.29 | 5.63 | 5.22 | 5.63 | 1.14 Million |
| 20 Dec, 2007 | 5.29 | 5.31 | 5.05 | 5.21 | 612.99 Thousand |
| 19 Dec, 2007 | 5.37 | 5.41 | 5.17 | 5.21 | 747.2 Thousand |
| 18 Dec, 2007 | 5.37 | 5.39 | 5.18 | 5.39 | 608.44 Thousand |
| 17 Dec, 2007 | 5.9 | 5.9 | 5.23 | 5.32 | 647.96 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT