Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 4.12 | 4.5 | 3.84 | 4.29 | 497.18 Thousand |
| 29 Jan, 2008 | 4.18 | 4.24 | 4.01 | 4.16 | 956.34 Thousand |
| 28 Jan, 2008 | 4.1 | 4.24 | 4.05 | 4.19 | 365.45 Thousand |
| 25 Jan, 2008 | 4.23 | 4.28 | 3.86 | 4.13 | 389.9 Thousand |
| 24 Jan, 2008 | 3.98 | 4.26 | 3.95 | 4.16 | 480.61 Thousand |
| 23 Jan, 2008 | 3.98 | 4.07 | 3.81 | 3.96 | 698.73 Thousand |
| 22 Jan, 2008 | 4.15 | 4.68 | 3.86 | 4.08 | 550.02 Thousand |
| 18 Jan, 2008 | 4.11 | 4.27 | 3.98 | 3.99 | 591.85 Thousand |
| 17 Jan, 2008 | 4.51 | 4.51 | 4.16 | 4.18 | 335.51 Thousand |
| 16 Jan, 2008 | 4.21 | 4.8 | 4.13 | 4.5 | 436.57 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT