Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 5.13 | 5.31 | 5.09 | 5.2 | 436.01 Thousand |
| 12 Feb, 2008 | 4.96 | 5.14 | 4.85 | 5.13 | 303.13 Thousand |
| 11 Feb, 2008 | 5.05 | 5.11 | 4.59 | 4.94 | 370.3 Thousand |
| 08 Feb, 2008 | 5.08 | 5.1 | 4.75 | 4.99 | 430.11 Thousand |
| 07 Feb, 2008 | 5.25 | 5.49 | 4.94 | 5.08 | 706.75 Thousand |
| 06 Feb, 2008 | 5.0 | 5.5 | 4.96 | 5.32 | 684.99 Thousand |
| 05 Feb, 2008 | 5.22 | 5.41 | 4.89 | 5.02 | 484.89 Thousand |
| 04 Feb, 2008 | 5.49 | 5.56 | 5.26 | 5.36 | 377.92 Thousand |
| 01 Feb, 2008 | 5.02 | 5.57 | 4.96 | 5.51 | 466.16 Thousand |
| 31 Jan, 2008 | 4.21 | 5.18 | 4.21 | 4.97 | 621.96 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT