Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 4.75 | 4.79 | 4.56 | 4.67 | 247.65 Thousand |
| 27 Feb, 2008 | 4.77 | 4.96 | 4.71 | 4.78 | 317.82 Thousand |
| 26 Feb, 2008 | 5.32 | 5.33 | 4.83 | 4.84 | 421.78 Thousand |
| 25 Feb, 2008 | 4.97 | 5.43 | 4.96 | 5.31 | 172.21 Thousand |
| 22 Feb, 2008 | 5.0 | 5.05 | 4.85 | 4.98 | 212.65 Thousand |
| 21 Feb, 2008 | 5.18 | 5.42 | 4.95 | 4.98 | 292.73 Thousand |
| 20 Feb, 2008 | 5.0 | 5.17 | 4.93 | 5.13 | 208.41 Thousand |
| 19 Feb, 2008 | 5.11 | 5.24 | 4.89 | 5.03 | 201.04 Thousand |
| 15 Feb, 2008 | 5.15 | 5.42 | 4.89 | 5.05 | 476.65 Thousand |
| 14 Feb, 2008 | 5.2 | 5.26 | 5.07 | 5.19 | 299.83 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT