Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 3.94 | 4.23 | 3.83 | 4.19 | 217.79 Thousand |
| 12 Mar, 2008 | 4.18 | 4.27 | 3.96 | 3.96 | 325.78 Thousand |
| 11 Mar, 2008 | 4.05 | 4.29 | 3.87 | 4.14 | 634.43 Thousand |
| 10 Mar, 2008 | 4.18 | 4.27 | 3.83 | 3.93 | 231.66 Thousand |
| 07 Mar, 2008 | 4.11 | 4.26 | 4.06 | 4.12 | 169.49 Thousand |
| 06 Mar, 2008 | 4.53 | 4.53 | 4.14 | 4.16 | 273.58 Thousand |
| 05 Mar, 2008 | 4.63 | 4.66 | 4.44 | 4.56 | 318.07 Thousand |
| 04 Mar, 2008 | 4.39 | 4.79 | 4.35 | 4.6 | 565.11 Thousand |
| 03 Mar, 2008 | 4.42 | 4.74 | 4.37 | 4.45 | 445.79 Thousand |
| 29 Feb, 2008 | 4.6 | 4.67 | 4.34 | 4.4 | 751.47 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT