Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 3.98 | 4.14 | 3.86 | 3.99 | 271.8 Thousand |
| 10 Apr, 2008 | 3.83 | 4.04 | 3.83 | 4.01 | 183.06 Thousand |
| 09 Apr, 2008 | 4.1 | 4.11 | 3.8 | 3.8 | 233.4 Thousand |
| 08 Apr, 2008 | 4.12 | 4.18 | 3.99 | 4.09 | 160.07 Thousand |
| 07 Apr, 2008 | 4.33 | 4.38 | 4.13 | 4.14 | 268.16 Thousand |
| 04 Apr, 2008 | 4.51 | 4.51 | 4.21 | 4.29 | 161.74 Thousand |
| 03 Apr, 2008 | 4.25 | 4.52 | 4.25 | 4.49 | 161.99 Thousand |
| 02 Apr, 2008 | 4.51 | 4.62 | 4.34 | 4.45 | 453.36 Thousand |
| 01 Apr, 2008 | 4.54 | 4.54 | 4.31 | 4.52 | 326.93 Thousand |
| 31 Mar, 2008 | 4.37 | 4.52 | 4.31 | 4.44 | 271.2 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT