Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 4.94 | 5.62 | 4.94 | 5.57 | 638.44 Thousand |
| 08 May, 2008 | 4.02 | 5.24 | 4.02 | 5.03 | 1.84 Million |
| 07 May, 2008 | 4.64 | 4.64 | 3.96 | 3.98 | 317.72 Thousand |
| 06 May, 2008 | 4.89 | 4.94 | 4.55 | 4.58 | 246.54 Thousand |
| 05 May, 2008 | 4.95 | 5.0 | 4.67 | 4.91 | 388.08 Thousand |
| 02 May, 2008 | 5.07 | 5.07 | 4.84 | 5.03 | 524.83 Thousand |
| 01 May, 2008 | 5.0 | 5.08 | 4.9 | 5.02 | 369.2 Thousand |
| 30 Apr, 2008 | 4.74 | 5.09 | 4.74 | 5.02 | 263.13 Thousand |
| 29 Apr, 2008 | 4.7 | 4.81 | 4.66 | 4.72 | 142.47 Thousand |
| 28 Apr, 2008 | 4.47 | 4.84 | 4.44 | 4.69 | 239.8 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT