Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 7.11 | 7.22 | 6.89 | 7.0 | 188.2 Thousand |
| 06 Jun, 2008 | 7.32 | 7.32 | 7.11 | 7.12 | 178.86 Thousand |
| 05 Jun, 2008 | 7.36 | 7.49 | 7.3 | 7.38 | 391.95 Thousand |
| 04 Jun, 2008 | 7.04 | 7.57 | 7.04 | 7.35 | 219.31 Thousand |
| 03 Jun, 2008 | 7.04 | 7.21 | 7.01 | 7.05 | 331.78 Thousand |
| 02 Jun, 2008 | 7.42 | 7.58 | 6.85 | 7.0 | 516.75 Thousand |
| 30 May, 2008 | 7.2 | 7.7 | 7.2 | 7.46 | 380.99 Thousand |
| 29 May, 2008 | 6.68 | 7.32 | 6.6 | 7.18 | 417.56 Thousand |
| 28 May, 2008 | 6.82 | 6.89 | 6.68 | 6.71 | 318.39 Thousand |
| 27 May, 2008 | 6.87 | 6.92 | 6.7 | 6.81 | 444.47 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT