Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 4.01 | 4.33 | 4.0 | 4.33 | 326.85 Thousand |
| 07 Jul, 2008 | 4.03 | 4.14 | 3.95 | 4.0 | 301.64 Thousand |
| 03 Jul, 2008 | 4.09 | 4.1 | 3.98 | 4.0 | 239.14 Thousand |
| 02 Jul, 2008 | 4.06 | 4.1 | 3.87 | 4.08 | 347.18 Thousand |
| 01 Jul, 2008 | 4.05 | 4.18 | 3.91 | 4.07 | 630.75 Thousand |
| 30 Jun, 2008 | 4.23 | 4.23 | 3.83 | 4.1 | 523.38 Thousand |
| 27 Jun, 2008 | 4.11 | 4.11 | 3.83 | 4.0 | 903.06 Thousand |
| 26 Jun, 2008 | 4.05 | 4.19 | 3.97 | 4.13 | 387.39 Thousand |
| 25 Jun, 2008 | 3.8 | 4.25 | 3.8 | 4.1 | 507.87 Thousand |
| 24 Jun, 2008 | 3.9 | 4.0 | 3.8 | 3.8 | 560.28 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT