Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 4.23 | 4.46 | 3.81 | 4.42 | 745.98 Thousand |
| 04 Aug, 2008 | 4.46 | 4.48 | 3.99 | 4.17 | 442.89 Thousand |
| 01 Aug, 2008 | 4.19 | 4.64 | 4.07 | 4.45 | 398.55 Thousand |
| 31 Jul, 2008 | 4.12 | 4.25 | 4.04 | 4.18 | 242.17 Thousand |
| 30 Jul, 2008 | 4.04 | 4.26 | 4.02 | 4.23 | 210.23 Thousand |
| 29 Jul, 2008 | 4.0 | 4.26 | 3.9 | 4.01 | 532.61 Thousand |
| 28 Jul, 2008 | 4.23 | 4.23 | 3.87 | 3.99 | 519.35 Thousand |
| 25 Jul, 2008 | 4.29 | 4.45 | 4.17 | 4.25 | 344.66 Thousand |
| 24 Jul, 2008 | 4.4 | 4.45 | 4.08 | 4.25 | 256.82 Thousand |
| 23 Jul, 2008 | 4.4 | 4.57 | 4.32 | 4.4 | 291.16 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT