Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 5.35 | 5.35 | 5.16 | 5.23 | 194.19 Thousand |
| 18 Aug, 2008 | 5.44 | 5.69 | 5.22 | 5.42 | 396.43 Thousand |
| 15 Aug, 2008 | 5.42 | 5.63 | 5.11 | 5.44 | 538.88 Thousand |
| 14 Aug, 2008 | 5.15 | 5.32 | 4.99 | 5.24 | 396.96 Thousand |
| 13 Aug, 2008 | 5.05 | 5.23 | 4.99 | 5.2 | 382.51 Thousand |
| 12 Aug, 2008 | 5.11 | 5.26 | 5.02 | 5.03 | 392.39 Thousand |
| 11 Aug, 2008 | 4.6 | 5.27 | 4.38 | 5.12 | 519.91 Thousand |
| 08 Aug, 2008 | 4.36 | 4.67 | 3.95 | 4.58 | 421 Thousand |
| 07 Aug, 2008 | 4.62 | 4.62 | 3.99 | 4.34 | 383.56 Thousand |
| 06 Aug, 2008 | 4.49 | 4.82 | 4.29 | 4.73 | 584.93 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT