Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 5.37 | 6.2 | 5.29 | 6.03 | 458.13 Thousand |
| 02 Sep, 2008 | 5.37 | 5.64 | 5.15 | 5.37 | 248.63 Thousand |
| 29 Aug, 2008 | 5.2 | 5.36 | 5.0 | 5.3 | 250.94 Thousand |
| 28 Aug, 2008 | 4.99 | 5.27 | 4.82 | 5.2 | 235.56 Thousand |
| 27 Aug, 2008 | 5.06 | 5.1 | 4.95 | 4.98 | 251.65 Thousand |
| 26 Aug, 2008 | 5.06 | 5.15 | 4.9 | 5.07 | 486.69 Thousand |
| 25 Aug, 2008 | 5.23 | 5.23 | 4.84 | 5.05 | 357.73 Thousand |
| 22 Aug, 2008 | 5.02 | 5.42 | 5.01 | 5.24 | 339.02 Thousand |
| 21 Aug, 2008 | 5.0 | 5.06 | 4.92 | 4.99 | 125.1 Thousand |
| 20 Aug, 2008 | 5.24 | 5.24 | 4.96 | 5.04 | 207.85 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT