Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 5.75 | 6.22 | 5.64 | 6.01 | 824.81 Thousand |
| 30 Sep, 2008 | 5.53 | 6.0 | 5.5 | 5.95 | 539.92 Thousand |
| 29 Sep, 2008 | 5.81 | 6.07 | 5.4 | 5.53 | 629.8 Thousand |
| 26 Sep, 2008 | 5.29 | 5.94 | 5.24 | 5.84 | 446 Thousand |
| 25 Sep, 2008 | 5.25 | 5.6 | 5.18 | 5.4 | 411.98 Thousand |
| 24 Sep, 2008 | 5.3 | 5.5 | 5.09 | 5.26 | 359.95 Thousand |
| 23 Sep, 2008 | 5.31 | 5.37 | 5.1 | 5.31 | 597.69 Thousand |
| 22 Sep, 2008 | 5.18 | 5.42 | 5.14 | 5.2 | 530.3 Thousand |
| 19 Sep, 2008 | 5.72 | 5.72 | 5.03 | 5.2 | 1.8 Million |
| 18 Sep, 2008 | 5.69 | 5.92 | 5.11 | 5.45 | 1.15 Million |
CENX
CEP
CEPO
CENN
CENQW
CENT