Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 4.26 | 4.38 | 3.39 | 3.41 | 322.82 Thousand |
| 14 Oct, 2008 | 4.55 | 4.65 | 3.93 | 4.31 | 274.71 Thousand |
| 13 Oct, 2008 | 3.95 | 4.45 | 3.57 | 4.43 | 654.41 Thousand |
| 10 Oct, 2008 | 3.84 | 3.93 | 3.12 | 3.66 | 1.04 Million |
| 09 Oct, 2008 | 4.51 | 4.76 | 3.88 | 4.04 | 608.66 Thousand |
| 08 Oct, 2008 | 4.53 | 4.79 | 4.3 | 4.43 | 514.23 Thousand |
| 07 Oct, 2008 | 4.7 | 4.93 | 4.54 | 4.71 | 421.32 Thousand |
| 06 Oct, 2008 | 5.14 | 5.34 | 4.57 | 4.68 | 528.28 Thousand |
| 03 Oct, 2008 | 5.98 | 6.02 | 5.2 | 5.29 | 622.08 Thousand |
| 02 Oct, 2008 | 5.98 | 6.1 | 5.81 | 5.88 | 228.61 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT