Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 2.8 | 3.19 | 2.69 | 2.72 | 355.56 Thousand |
| 11 Nov, 2008 | 3.09 | 3.15 | 2.85 | 2.85 | 283.66 Thousand |
| 10 Nov, 2008 | 3.06 | 3.43 | 3.06 | 3.1 | 291.2 Thousand |
| 07 Nov, 2008 | 3.15 | 3.3 | 3.12 | 3.18 | 196.16 Thousand |
| 06 Nov, 2008 | 3.01 | 3.24 | 2.98 | 3.11 | 320.81 Thousand |
| 05 Nov, 2008 | 2.98 | 3.18 | 2.98 | 3.03 | 257.76 Thousand |
| 04 Nov, 2008 | 3.18 | 3.32 | 2.96 | 3.03 | 441.81 Thousand |
| 03 Nov, 2008 | 3.16 | 3.34 | 2.85 | 3.02 | 254.36 Thousand |
| 31 Oct, 2008 | 2.94 | 3.18 | 2.85 | 3.18 | 587.48 Thousand |
| 30 Oct, 2008 | 2.57 | 3.01 | 2.31 | 2.96 | 332.04 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT