Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 4.99 | 5.2 | 4.28 | 4.35 | 490.96 Thousand |
| 10 Dec, 2008 | 4.36 | 5.14 | 4.18 | 5.08 | 315.19 Thousand |
| 09 Dec, 2008 | 4.39 | 4.66 | 4.25 | 4.3 | 491.88 Thousand |
| 08 Dec, 2008 | 4.44 | 4.63 | 4.22 | 4.43 | 628.75 Thousand |
| 05 Dec, 2008 | 4.2 | 4.33 | 4.13 | 4.31 | 619.54 Thousand |
| 04 Dec, 2008 | 4.02 | 4.71 | 3.94 | 4.29 | 400.15 Thousand |
| 03 Dec, 2008 | 3.64 | 4.12 | 3.64 | 4.07 | 404.38 Thousand |
| 02 Dec, 2008 | 3.17 | 3.84 | 2.8 | 3.75 | 526.46 Thousand |
| 01 Dec, 2008 | 4.03 | 4.19 | 3.07 | 3.08 | 513.41 Thousand |
| 28 Nov, 2008 | 3.69 | 4.18 | 3.69 | 4.18 | 178.15 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT