Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2008 | 5.5 | 5.81 | 5.36 | 5.79 | 203.7 Thousand |
| 24 Dec, 2008 | 5.89 | 5.94 | 5.44 | 5.46 | 435.85 Thousand |
| 23 Dec, 2008 | 5.42 | 5.97 | 5.33 | 5.9 | 380.07 Thousand |
| 22 Dec, 2008 | 5.6 | 5.64 | 5.09 | 5.34 | 693.01 Thousand |
| 19 Dec, 2008 | 5.5 | 5.54 | 5.31 | 5.5 | 1.24 Million |
| 18 Dec, 2008 | 5.27 | 5.41 | 4.91 | 5.35 | 358.71 Thousand |
| 17 Dec, 2008 | 4.86 | 5.37 | 4.77 | 5.05 | 364.18 Thousand |
| 16 Dec, 2008 | 4.65 | 4.98 | 4.35 | 4.92 | 588.41 Thousand |
| 15 Dec, 2008 | 4.81 | 5.12 | 4.4 | 4.59 | 538.62 Thousand |
| 12 Dec, 2008 | 4.25 | 5.13 | 4.16 | 5.1 | 438.57 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT