Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 5.98 | 6.14 | 5.82 | 5.96 | 371.59 Thousand |
| 09 Jan, 2009 | 6.05 | 6.12 | 5.63 | 6.01 | 355.75 Thousand |
| 08 Jan, 2009 | 5.8 | 6.18 | 5.64 | 6.07 | 342.74 Thousand |
| 07 Jan, 2009 | 6.29 | 6.29 | 5.64 | 5.8 | 710.22 Thousand |
| 06 Jan, 2009 | 5.8 | 6.54 | 5.67 | 6.38 | 878.13 Thousand |
| 05 Jan, 2009 | 5.97 | 6.0 | 5.48 | 5.76 | 730.73 Thousand |
| 02 Jan, 2009 | 5.91 | 6.07 | 5.66 | 5.94 | 778.31 Thousand |
| 31 Dec, 2008 | 5.96 | 6.25 | 5.69 | 5.9 | 668.58 Thousand |
| 30 Dec, 2008 | 5.75 | 5.94 | 5.51 | 5.93 | 409.25 Thousand |
| 29 Dec, 2008 | 5.79 | 5.87 | 5.65 | 5.69 | 506.34 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT