Central Garden & Pet Company A (CENTA)
USD 30.75
(0.69%)
USD 30.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 6.45 | 6.8 | 6.24 | 6.5 | 760.87 Thousand |
| 09 Feb, 2009 | 6.21 | 6.7 | 6.03 | 6.54 | 396.74 Thousand |
| 06 Feb, 2009 | 5.95 | 6.54 | 5.8 | 6.27 | 898.29 Thousand |
| 05 Feb, 2009 | 5.82 | 6.12 | 5.82 | 5.98 | 673.67 Thousand |
| 04 Feb, 2009 | 6.05 | 6.11 | 5.71 | 5.9 | 254.94 Thousand |
| 03 Feb, 2009 | 6.12 | 6.25 | 5.56 | 6.07 | 550.48 Thousand |
| 02 Feb, 2009 | 5.9 | 6.15 | 5.51 | 6.06 | 523.72 Thousand |
| 30 Jan, 2009 | 6.3 | 6.32 | 5.94 | 6.0 | 548.19 Thousand |
| 29 Jan, 2009 | 6.26 | 6.49 | 6.0 | 6.15 | 466.9 Thousand |
| 28 Jan, 2009 | 6.32 | 6.44 | 6.09 | 6.35 | 488.66 Thousand |
CENX
CEP
CEPO
CENN
CENQW
CENT