Central Garden & Pet Company A (CENTA)

USD 30.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 7.48 7.88 7.16 7.5 946.64 Thousand
24 Feb, 2009 7.13 7.66 6.76 7.58 899.2 Thousand
23 Feb, 2009 7.1 7.31 6.95 7.0 1 Million
20 Feb, 2009 7.04 7.38 6.89 7.02 1.29 Million
19 Feb, 2009 7.3 7.42 7.17 7.24 982.48 Thousand
18 Feb, 2009 7.24 7.31 7.07 7.19 1.2 Million
17 Feb, 2009 7.12 7.35 6.58 7.2 932.61 Thousand
13 Feb, 2009 6.97 7.58 6.79 7.41 1.56 Million
12 Feb, 2009 6.48 6.98 6.48 6.91 819.88 Thousand
11 Feb, 2009 6.52 6.83 6.44 6.56 663.68 Thousand