Central Garden & Pet Company A (CENTA)

USD 30.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 9.95 10.09 9.84 9.91 365.59 Thousand
19 Sep, 2007 10.09 10.22 9.91 10.0 419.28 Thousand
18 Sep, 2007 9.8 10.13 9.61 10.0 645.14 Thousand
17 Sep, 2007 10.43 10.43 8.95 9.75 1.88 Million
14 Sep, 2007 10.43 10.5 10.34 10.44 481.4 Thousand
13 Sep, 2007 10.71 10.81 10.37 10.49 671.28 Thousand
12 Sep, 2007 11.03 11.03 10.54 10.64 212.44 Thousand
11 Sep, 2007 11.08 11.31 10.99 11.06 313.18 Thousand
10 Sep, 2007 11.48 11.48 10.83 11.04 837.54 Thousand
07 Sep, 2007 11.95 12.54 11.79 12.01 232.94 Thousand