Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1993 10.75 11.25 10.75 10.88 13.5 Thousand
25 Oct, 1993 11.25 11.25 10.88 11.0 3300.00
22 Oct, 1993 11.5 11.5 10.75 11.0 62.7 Thousand
21 Oct, 1993 11.25 11.25 10.75 11.13 16 Thousand
20 Oct, 1993 11.75 12.25 11.25 11.25 18.9 Thousand
19 Oct, 1993 12.25 12.5 11.75 11.75 40.1 Thousand
18 Oct, 1993 12.5 13.25 12.5 12.5 28.2 Thousand
15 Oct, 1993 12.0 13.25 12.0 13.0 32.2 Thousand
14 Oct, 1993 11.75 12.5 11.75 12.5 6800.00
13 Oct, 1993 11.38 11.75 11.0 11.75 26.2 Thousand