Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 12.0 12.0 11.25 11.63 120.7 Thousand
09 Nov, 1993 11.0 11.5 11.0 11.25 48.7 Thousand
05 Nov, 1993 10.75 10.75 10.25 10.25 52 Thousand
04 Nov, 1993 11.25 11.25 10.5 11.0 37.5 Thousand
03 Nov, 1993 12.0 12.0 11.25 11.5 5200.00
02 Nov, 1993 11.75 11.75 11.0 11.0 900.00
01 Nov, 1993 11.25 11.5 11.25 11.5 5100.00
29 Oct, 1993 11.0 11.0 10.88 10.88 94.9 Thousand
28 Oct, 1993 11.25 11.25 11.25 11.25 300.00
27 Oct, 1993 10.5 10.5 10.5 10.5 1000.00