Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1993 10.5 10.5 9.75 10.25 159.7 Thousand
24 Nov, 1993 10.75 10.75 10.75 10.75 300.00
23 Nov, 1993 10.25 10.5 10.25 10.25 24.5 Thousand
22 Nov, 1993 10.25 10.25 10.25 10.25 300.00
19 Nov, 1993 11.25 11.25 10.25 10.38 60.1 Thousand
18 Nov, 1993 10.5 11.25 10.5 11.25 10.3 Thousand
17 Nov, 1993 10.5 10.88 10.5 10.88 40.1 Thousand
15 Nov, 1993 11.0 11.25 10.75 11.0 12.3 Thousand
12 Nov, 1993 11.25 11.25 11.25 11.25 3000.00
11 Nov, 1993 12.0 12.0 12.0 12.0 100.00