Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1993 10.5 10.88 10.5 10.88 3200.00
10 Dec, 1993 10.88 11.0 10.88 11.0 132.5 Thousand
09 Dec, 1993 11.5 11.5 11.5 11.5 800.00
08 Dec, 1993 10.5 11.5 10.5 11.38 5500.00
07 Dec, 1993 10.75 11.5 10.75 11.5 74.3 Thousand
06 Dec, 1993 10.75 11.5 10.75 10.75 6400.00
03 Dec, 1993 10.5 11.25 10.5 11.25 13 Thousand
02 Dec, 1993 10.5 10.5 9.75 10.13 41.7 Thousand
01 Dec, 1993 10.0 10.5 9.75 9.75 6800.00
30 Nov, 1993 9.88 10.25 9.88 10.25 26.1 Thousand