Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1994 10.25 11.0 10.25 11.0 19.8 Thousand
14 Jan, 1994 10.5 10.5 9.5 10.25 89.6 Thousand
13 Jan, 1994 12.0 12.0 10.38 11.0 73.2 Thousand
12 Jan, 1994 11.25 11.5 11.0 11.5 32 Thousand
11 Jan, 1994 11.75 11.75 11.5 11.5 11.1 Thousand
10 Jan, 1994 11.5 12.0 11.5 12.0 3100.00
06 Jan, 1994 11.5 11.88 11.5 11.5 23.7 Thousand
05 Jan, 1994 11.75 12.0 11.5 11.63 40.7 Thousand
04 Jan, 1994 12.0 12.25 11.5 11.75 5100.00
03 Jan, 1994 12.25 12.25 11.5 11.75 42.2 Thousand