Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1994 11.25 11.25 10.88 10.88 7200.00
11 Feb, 1994 11.25 11.25 10.5 11.25 1000.00
10 Feb, 1994 12.0 12.0 10.75 11.5 20.2 Thousand
09 Feb, 1994 12.0 12.0 11.25 11.75 7500.00
08 Feb, 1994 12.0 12.0 11.5 11.5 5500.00
07 Feb, 1994 12.25 12.25 11.5 12.0 16.9 Thousand
04 Feb, 1994 12.25 12.25 11.5 12.0 4500.00
03 Feb, 1994 12.25 12.25 11.75 12.0 1100.00
02 Feb, 1994 12.0 12.0 11.5 11.63 10 Thousand
01 Feb, 1994 12.0 12.0 12.0 12.0 1400.00