Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 10.5 11.25 10.5 11.25 3000.00
16 Mar, 1994 11.5 11.5 10.75 10.75 6500.00
15 Mar, 1994 10.88 11.25 10.88 11.25 3000.00
14 Mar, 1994 10.25 10.75 9.75 10.75 20.3 Thousand
11 Mar, 1994 10.75 10.75 9.88 9.88 2300.00
10 Mar, 1994 10.0 10.75 9.75 10.75 511.4 Thousand
09 Mar, 1994 10.5 10.5 10.0 10.0 46.3 Thousand
08 Mar, 1994 10.75 10.75 10.0 10.5 11.1 Thousand
07 Mar, 1994 10.38 10.75 10.0 10.75 12.5 Thousand
04 Mar, 1994 10.0 10.5 10.0 10.38 6800.00