Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 9.75 10.25 9.75 9.75 16.7 Thousand
30 Mar, 1994 10.5 10.5 10.5 10.5 200.00
29 Mar, 1994 10.0 10.5 10.0 10.38 2500.00
28 Mar, 1994 10.5 10.5 10.0 10.5 1300.00
25 Mar, 1994 10.5 10.75 10.0 10.63 3200.00
24 Mar, 1994 10.0 10.13 10.0 10.13 2000.00
23 Mar, 1994 10.75 10.75 10.0 10.0 8200.00
22 Mar, 1994 10.5 10.75 10.25 10.5 10.7 Thousand
21 Mar, 1994 10.75 10.75 10.25 10.25 4500.00
18 Mar, 1994 11.25 11.25 10.25 10.25 17.6 Thousand