Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1994 10.13 10.5 10.0 10.0 4200.00
21 Apr, 1994 10.5 10.5 10.5 10.5 100.00
19 Apr, 1994 10.5 10.5 10.5 10.5 200.00
18 Apr, 1994 10.5 10.5 10.5 10.5 500.00
14 Apr, 1994 9.75 10.5 9.75 10.5 300.00
12 Apr, 1994 9.75 10.5 9.75 9.75 2900.00
11 Apr, 1994 10.5 10.5 9.75 9.75 31.3 Thousand
06 Apr, 1994 10.0 10.0 10.0 10.0 2600.00
05 Apr, 1994 10.25 10.5 10.13 10.13 6900.00
04 Apr, 1994 10.0 10.25 9.5 10.25 5200.00