Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 9.75 9.75 9.75 9.75 800.00
25 May, 1994 9.75 9.75 9.75 9.75 800.00
24 May, 1994 9.75 10.25 9.75 10.25 1400.00
20 May, 1994 9.75 9.88 9.75 9.88 7600.00
19 May, 1994 9.88 9.88 9.75 9.88 25 Thousand
18 May, 1994 10.25 10.25 10.0 10.0 2900.00
17 May, 1994 9.88 9.88 9.75 9.75 20 Thousand
16 May, 1994 10.0 10.25 10.0 10.25 600.00
13 May, 1994 10.25 10.25 10.25 10.25 400.00
12 May, 1994 10.25 10.25 10.25 10.25 200.00