Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1994 9.0 9.75 9.0 9.0 32.7 Thousand
13 Jun, 1994 9.13 9.13 9.13 9.13 1000.00
10 Jun, 1994 9.75 9.75 9.75 9.75 1000.00
09 Jun, 1994 9.5 9.88 9.25 9.25 42.4 Thousand
08 Jun, 1994 9.88 9.88 9.88 9.88 500.00
07 Jun, 1994 10.0 10.0 9.75 9.75 300.00
03 Jun, 1994 10.0 10.25 9.75 9.75 2000.00
02 Jun, 1994 10.0 10.0 10.0 10.0 200.00
31 May, 1994 10.25 10.25 9.88 9.88 1600.00
27 May, 1994 10.25 10.25 10.0 10.0 1300.00