Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1994 8.25 8.25 8.25 8.25 400.00
13 Jul, 1994 8.5 8.75 8.5 8.75 44.6 Thousand
12 Jul, 1994 8.5 8.5 8.5 8.5 4600.00
11 Jul, 1994 9.0 9.0 9.0 9.0 500.00
08 Jul, 1994 8.5 8.75 8.5 8.75 7100.00
07 Jul, 1994 9.25 9.25 8.75 8.75 7500.00
06 Jul, 1994 8.75 9.0 8.5 8.5 21.4 Thousand
05 Jul, 1994 8.5 8.5 8.5 8.5 100.00
01 Jul, 1994 8.5 8.5 8.0 8.5 7600.00
30 Jun, 1994 8.5 8.5 8.0 8.0 208.9 Thousand