Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1994 | 8.75 | 8.75 | 8.5 | 8.5 | 2400.00 |
| 27 Jul, 1994 | 8.5 | 8.75 | 8.5 | 8.75 | 800.00 |
| 26 Jul, 1994 | 8.5 | 8.75 | 8.25 | 8.5 | 15 Thousand |
| 25 Jul, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 2000.00 |
| 22 Jul, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 1000.00 |
| 21 Jul, 1994 | 8.25 | 8.5 | 8.0 | 8.0 | 8300.00 |
| 20 Jul, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 19 Jul, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 400.00 |
| 18 Jul, 1994 | 8.25 | 9.0 | 8.25 | 9.0 | 2200.00 |
| 15 Jul, 1994 | 9.0 | 9.0 | 9.0 | 9.0 | 600.00 |
CENTA
CENX
CEP
CELZ
CENN
CENQW