Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 7.75 7.75 7.75 7.75 1000.00
25 Aug, 1994 8.0 8.0 8.0 8.0 9000.00
24 Aug, 1994 7.75 8.0 7.75 8.0 1500.00
23 Aug, 1994 7.75 7.75 7.75 7.75 200.00
22 Aug, 1994 8.5 8.5 7.75 8.0 7500.00
19 Aug, 1994 8.5 8.5 8.5 8.5 200.00
18 Aug, 1994 7.75 8.25 7.75 8.25 2800.00
17 Aug, 1994 8.25 8.25 8.25 8.25 700.00
16 Aug, 1994 8.0 8.25 7.75 7.75 9800.00
15 Aug, 1994 8.75 8.75 8.0 8.25 6600.00