Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1994 6.75 7.25 6.75 6.75 29.4 Thousand
27 Sep, 1994 7.0 7.0 6.5 6.5 9100.00
26 Sep, 1994 7.0 7.0 7.0 7.0 2600.00
23 Sep, 1994 7.0 7.0 6.5 6.5 900.00
22 Sep, 1994 6.5 6.5 6.5 6.5 8900.00
21 Sep, 1994 6.75 6.75 6.5 6.75 163.1 Thousand
20 Sep, 1994 6.75 6.75 6.75 6.75 100.00
19 Sep, 1994 6.75 6.75 6.75 6.75 5000.00
16 Sep, 1994 6.88 7.25 6.75 6.75 20.7 Thousand
15 Sep, 1994 6.75 6.75 6.75 6.75 100.00