Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1994 5.0 5.0 4.5 4.5 5900.00
26 Oct, 1994 4.38 4.38 4.38 4.38 2500.00
25 Oct, 1994 4.75 5.0 4.75 5.0 6900.00
24 Oct, 1994 5.5 5.5 4.88 4.88 7200.00
20 Oct, 1994 5.5 5.5 5.0 5.25 48.7 Thousand
19 Oct, 1994 5.0 5.5 5.0 5.5 3000.00
18 Oct, 1994 5.5 5.5 5.0 5.25 26.3 Thousand
17 Oct, 1994 5.0 5.75 5.0 5.75 1500.00
14 Oct, 1994 5.75 5.75 5.0 5.0 31.8 Thousand
13 Oct, 1994 6.0 6.0 5.25 5.38 40.6 Thousand