Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 8.75 | 8.75 | 8.25 | 8.75 | 23 Thousand |
| 11 Aug, 1994 | 8.25 | 8.75 | 8.25 | 8.5 | 4000.00 |
| 10 Aug, 1994 | 8.75 | 8.75 | 8.75 | 8.75 | 100.00 |
| 09 Aug, 1994 | 8.25 | 8.75 | 8.25 | 8.75 | 33 Thousand |
| 08 Aug, 1994 | 8.25 | 8.75 | 8.25 | 8.25 | 8500.00 |
| 05 Aug, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 300.00 |
| 04 Aug, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 600.00 |
| 03 Aug, 1994 | 9.0 | 9.0 | 8.75 | 8.75 | 800.00 |
| 02 Aug, 1994 | 8.75 | 9.0 | 8.5 | 9.0 | 8000.00 |
| 29 Jul, 1994 | 8.25 | 8.75 | 8.25 | 8.75 | 2000.00 |
CENTA
CENX
CEP
CELZ
CENN
CENQW