Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 May, 1994 10.25 10.25 9.75 9.75 9100.00
10 May, 1994 10.13 10.5 9.75 9.88 19.3 Thousand
09 May, 1994 10.5 10.5 10.5 10.5 1000.00
06 May, 1994 10.0 10.5 10.0 10.0 2000.00
05 May, 1994 10.0 10.0 10.0 10.0 100.00
04 May, 1994 10.75 10.75 10.25 10.25 22.6 Thousand
03 May, 1994 9.75 10.75 9.75 10.75 700.00
02 May, 1994 10.75 10.75 10.13 10.13 1100.00
28 Apr, 1994 10.75 10.75 10.75 10.75 700.00
25 Apr, 1994 9.75 10.0 9.75 9.75 900.00